| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.58 | -3.9 % | 0 | 3.79 | 3.82 | 3.58 |
| 24/11/2025 | 3.52 | -1.12 % | 0 | 3.52 | 3.58 | 3.42 |
| 25/11/2025 | 3.56 | +0.71 % | 0 | 3.54 | 3.67 | 3.54 |
| 26/11/2025 | 3.57 | +0.14 % | 0 | 3.56 | 3.65 | 3.54 |
| 27/11/2025 | 3.53 | +1.73 % | 0 | 3.47 | 3.60 | 3.47 |