| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.67 | -4.98 % | 0 | 2.87 | 2.91 | 2.67 |
| 24/11/2025 | 2.64 | -1.12 % | 0 | 2.63 | 2.67 | 2.51 |
| 25/11/2025 | 2.66 | +0.57 % | 0 | 2.63 | 2.76 | 2.63 |
| 26/11/2025 | 2.66 | -0.37 % | 0 | 2.66 | 2.76 | 2.63 |
| 27/11/2025 | 2.63 | +1.94 % | 0 | 2.57 | 2.70 | 2.57 |