| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.83 | -8.5 % | 0 | 1.91 | 1.95 | 1.77 |
| 15/04/2026 | 1.74 | -4.14 % | 0 | 1.75 | 1.81 | 1.71 |
| 16/04/2026 | 1.57 | -8.72 % | 0 | 1.65 | 1.68 | 1.55 |
| 17/04/2026 | 1.54 | -4.06 % | 0 | 1.57 | 1.59 | 1.50 |
| 20/04/2026 | 1.60 | +2.56 % | 0 | 1.58 | 1.60 | 1.53 |