| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.58 | +3.27 % | 0 | 1.56 | 1.62 | 1.52 |
| 02/06/2026 | 1.71 | +10.71 % | 0 | 1.52 | 1.71 | 1.49 |
| 03/06/2026 | 1.74 | +2.66 % | 0 | 1.70 | 1.74 | 1.60 |
| 04/06/2026 | 1.67 | -3.47 % | 0 | 1.73 | 1.74 | 1.65 |
| 05/06/2026 | 1.59 | -1.85 % | 0 | 1.58 | 1.59 | 1.48 |