| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.86 | -5.58 % | 0 | 2.03 | 2.05 | 1.84 |
| 24/11/2025 | 1.83 | -2.66 % | 0 | 1.82 | 1.88 | 1.71 |
| 25/11/2025 | 1.84 | +0.55 % | 0 | 1.84 | 1.94 | 1.82 |
| 26/11/2025 | 1.84 | -1.6 % | 0 | 1.84 | 1.93 | 1.84 |
| 27/11/2025 | 1.81 | +0.84 % | 0 | 1.78 | 1.89 | 1.78 |