| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.54 | +8.33 % | 0 | 2.31 | 2.54 | 2.28 |
| 24/11/2025 | 2.55 | +1.59 % | 0 | 2.57 | 2.70 | 2.52 |
| 25/11/2025 | 2.52 | -0.4 % | 0 | 2.58 | 2.58 | 2.43 |
| 26/11/2025 | 2.55 | +1.39 % | 0 | 2.54 | 2.55 | 2.44 |
| 27/11/2025 | 2.58 | -0.77 % | 0 | 2.63 | 2.63 | 2.48 |