| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.01 | +7.32 % | 0 | 2.77 | 3.01 | 2.75 |
| 24/11/2025 | 3.04 | +2.36 % | 0 | 3.03 | 3.17 | 2.98 |
| 25/11/2025 | 2.99 | -0.17 % | 0 | 3.04 | 3.04 | 2.88 |
| 26/11/2025 | 2.99 | +0.51 % | 0 | 3.00 | 3.01 | 2.90 |
| 27/11/2025 | 3.04 | -0.82 % | 0 | 3.10 | 3.10 | 2.94 |