| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.98 | -1.65 % | 0 | 3.01 | 3.07 | 2.98 |
| 01/09/2026 | 2.90 | -3.01 % | 0 | 2.97 | 3.05 | 2.88 |
| 02/09/2026 | 3.07 | +3.2 % | 0 | 2.91 | 3.10 | 2.85 |
| 03/09/2026 | 3.24 | +4.85 % | 0 | 3.09 | 3.27 | 3.03 |
| 04/09/2026 | 3.08 | -4.21 % | 0 | 3.22 | 3.24 | 3.01 |