| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.08 | -1.6 % | 0 | 3.11 | 3.17 | 3.04 |
| 02/06/2026 | 2.95 | -5.31 % | 0 | 3.15 | 3.19 | 2.93 |
| 03/06/2026 | 2.88 | -2.04 % | 0 | 2.93 | 3.06 | 2.88 |
| 04/06/2026 | 2.98 | +2.59 % | 0 | 2.91 | 3.00 | 2.90 |
| 05/06/2026 | 3.04 | +0.33 % | 0 | 3.08 | 3.22 | 3.04 |