| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.95 | +5.2 % | 0 | 3.72 | 3.96 | 3.69 |
| 24/11/2025 | 3.97 | +1.02 % | 0 | 4.00 | 4.14 | 3.93 |
| 25/11/2025 | 3.96 | +0.25 % | 0 | 3.99 | 4.00 | 3.83 |
| 26/11/2025 | 3.96 | +0.64 % | 0 | 3.96 | 3.96 | 3.84 |
| 27/11/2025 | 4.02 | -0.25 % | 0 | 4.06 | 4.08 | 3.89 |