| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.49 | -1.27 % | 0 | 3.50 | 3.57 | 3.49 |
| 01/09/2026 | 3.39 | -2.87 % | 0 | 3.47 | 3.55 | 3.39 |
| 02/09/2026 | 3.57 | +2.74 % | 0 | 3.41 | 3.60 | 3.34 |
| 03/09/2026 | 3.74 | +4.18 % | 0 | 3.59 | 3.77 | 3.53 |
| 04/09/2026 | 3.57 | -3.65 % | 0 | 3.72 | 3.75 | 3.51 |