| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.44 | +4.6 % | 0 | 4.21 | 4.45 | 4.18 |
| 24/11/2025 | 4.42 | +0. % | 0 | 4.49 | 4.62 | 4.42 |
| 25/11/2025 | 4.49 | +1.01 % | 0 | 4.48 | 4.50 | 4.33 |
| 26/11/2025 | 4.48 | +1.36 % | 0 | 4.45 | 4.48 | 4.33 |
| 27/11/2025 | 4.49 | -0.77 % | 0 | 4.54 | 4.58 | 4.38 |