| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.97 | -1.49 % | 0 | 4.00 | 4.07 | 3.97 |
| 01/09/2026 | 3.90 | -2.26 % | 0 | 3.97 | 4.05 | 3.89 |
| 02/09/2026 | 4.07 | +2.65 % | 0 | 3.91 | 4.08 | 3.84 |
| 03/09/2026 | 4.24 | +3.92 % | 0 | 4.09 | 4.27 | 4.03 |
| 04/09/2026 | 4.10 | -2.5 % | 0 | 4.22 | 4.26 | 4.00 |