| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.54 | -2.35 % | 0 | 3.60 | 3.66 | 3.48 |
| 02/06/2026 | 3.43 | -4.6 % | 0 | 3.63 | 3.69 | 3.42 |
| 03/06/2026 | 3.37 | -1.61 % | 0 | 3.41 | 3.55 | 3.37 |
| 04/06/2026 | 3.46 | +2.37 % | 0 | 3.40 | 3.49 | 3.39 |
| 05/06/2026 | 3.52 | +0.57 % | 0 | 3.56 | 3.69 | 3.51 |