| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.79 | -0.1 % | 0 | 4.81 | 4.84 | 4.75 |
| 03/10/2025 | 4.72 | -1.87 % | 0 | 4.81 | 4.83 | 4.67 |
| 06/10/2025 | 4.71 | -0.53 % | 0 | 4.62 | 4.74 | 4.51 |
| 07/10/2025 | 4.60 | -1.18 % | 0 | 4.65 | 4.65 | 4.55 |
| 08/10/2025 | 4.54 | -1.2 % | 0 | 4.58 | 4.63 | 4.50 |