| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.65 | +2.09 % | 0 | 4.50 | 4.70 | 4.47 |
| 02/03/2026 | 4.67 | +1.19 % | 0 | 4.44 | 4.81 | 4.41 |
| 03/03/2026 | 4.35 | -6.05 % | 0 | 4.54 | 4.59 | 4.24 |
| 04/03/2026 | 4.41 | +1.38 % | 0 | 4.33 | 4.50 | 4.33 |
| 05/03/2026 | 4.40 | +0.23 % | 0 | 4.39 | 4.53 | 4.37 |