| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.49 | -2.39 % | 0 | 4.57 | 4.63 | 4.49 |
| 02/06/2026 | 4.40 | -3.72 % | 0 | 4.61 | 4.65 | 4.40 |
| 03/06/2026 | 4.35 | -1.25 % | 0 | 4.40 | 4.53 | 4.33 |
| 04/06/2026 | 4.44 | +1.72 % | 0 | 4.38 | 4.47 | 4.38 |
| 05/06/2026 | 4.53 | +1.12 % | 0 | 4.53 | 4.74 | 4.50 |