| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.95 | +0.61 % | 0 | 4.84 | 4.96 | 4.53 |
| 17/07/2026 | 4.83 | -1.83 % | 0 | 4.93 | 4.98 | 4.83 |
| 20/07/2026 | 4.97 | +1.02 % | 0 | 4.88 | 4.98 | 4.85 |
| 21/07/2026 | 5.06 | +2.02 % | 0 | 4.93 | 5.09 | 4.92 |
| 22/07/2026 | 5.11 | +0.1 % | 0 | 5.01 | 5.11 | 5.00 |