| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.34 | +1.93 % | 0 | 6.18 | 6.41 | 6.15 |
| 24/11/2025 | 6.43 | +0.39 % | 0 | 6.46 | 6.64 | 6.40 |
| 25/11/2025 | 6.50 | +1.17 % | 0 | 6.45 | 6.51 | 6.30 |
| 26/11/2025 | 6.35 | -0.86 % | 0 | 6.43 | 6.45 | 6.26 |
| 27/11/2025 | 6.47 | -0.54 % | 0 | 6.52 | 6.60 | 6.34 |