| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.53 | -0.9 % | 0 | 5.56 | 5.62 | 5.46 |
| 02/06/2026 | 5.39 | -3.06 % | 0 | 5.60 | 5.64 | 5.38 |
| 03/06/2026 | 5.34 | -1.02 % | 0 | 5.39 | 5.52 | 5.29 |
| 04/06/2026 | 5.43 | +1.59 % | 0 | 5.36 | 5.45 | 5.35 |
| 05/06/2026 | 5.53 | +1.28 % | 0 | 5.52 | 5.77 | 5.46 |