| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.96 | -1. % | 0 | 6.00 | 6.09 | 5.96 |
| 01/09/2026 | 5.91 | -1.25 % | 0 | 5.97 | 6.05 | 5.88 |
| 02/09/2026 | 6.06 | +1.68 % | 0 | 5.92 | 6.08 | 5.82 |
| 03/09/2026 | 6.24 | +2.63 % | 0 | 6.08 | 6.27 | 6.03 |
| 04/09/2026 | 6.08 | -1.94 % | 0 | 6.22 | 6.29 | 5.92 |