| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.88 | -0.51 % | 0 | 5.83 | 5.98 | 5.54 |
| 17/07/2026 | 5.87 | -0.68 % | 0 | 5.93 | 5.97 | 5.85 |
| 20/07/2026 | 5.97 | +0.93 % | 0 | 5.87 | 5.99 | 5.82 |
| 21/07/2026 | 6.06 | +1.76 % | 0 | 5.92 | 6.11 | 5.91 |
| 22/07/2026 | 6.08 | -0.16 % | 0 | 6.01 | 6.08 | 5.99 |