| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.40 | +2.64 % | 0 | 7.17 | 7.43 | 7.14 |
| 24/11/2025 | 7.42 | +0.34 % | 0 | 7.45 | 7.60 | 7.39 |
| 25/11/2025 | 7.40 | -0.13 % | 0 | 7.42 | 7.45 | 7.23 |
| 26/11/2025 | 7.42 | +0.34 % | 0 | 7.42 | 7.43 | 7.24 |
| 27/11/2025 | 7.46 | -0.47 % | 0 | 7.51 | 7.59 | 7.33 |