| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.52 | -0.91 % | 0 | 6.55 | 6.62 | 6.34 |
| 02/06/2026 | 6.38 | -2.6 % | 0 | 6.59 | 6.64 | 6.37 |
| 03/06/2026 | 6.34 | -0.63 % | 0 | 6.39 | 6.54 | 6.27 |
| 04/06/2026 | 6.49 | +2.29 % | 0 | 6.35 | 6.49 | 6.34 |
| 05/06/2026 | 6.51 | +0.77 % | 0 | 6.51 | 6.72 | 6.42 |