| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.97 | -0.78 % | 0 | 7.00 | 7.10 | 6.97 |
| 01/09/2026 | 6.91 | -1. % | 0 | 6.97 | 7.05 | 6.88 |
| 02/09/2026 | 7.05 | +1.29 % | 0 | 6.91 | 7.08 | 6.80 |
| 03/09/2026 | 7.23 | +2.05 % | 0 | 7.08 | 7.27 | 7.03 |
| 04/09/2026 | 7.08 | -1.67 % | 0 | 7.22 | 7.30 | 6.90 |