| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.36 | -0.67 % | 0 | 7.33 | 7.49 | 7.03 |
| 17/07/2026 | 7.37 | -0.61 % | 0 | 7.42 | 7.47 | 7.29 |
| 20/07/2026 | 7.46 | +0.67 % | 0 | 7.37 | 7.50 | 7.30 |
| 21/07/2026 | 7.55 | +1.34 % | 0 | 7.42 | 7.61 | 7.41 |
| 22/07/2026 | 7.58 | -0.13 % | 0 | 7.50 | 7.58 | 7.49 |