| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.90 | +2.6 % | 0 | 7.67 | 7.93 | 7.64 |
| 24/11/2025 | 7.93 | +0.57 % | 0 | 7.94 | 8.08 | 7.88 |
| 25/11/2025 | 7.89 | -0.19 % | 0 | 7.91 | 7.94 | 7.78 |
| 26/11/2025 | 7.91 | +0.32 % | 0 | 7.91 | 7.91 | 7.81 |
| 27/11/2025 | 7.96 | -0.31 % | 0 | 8.01 | 8.08 | 7.83 |