| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.77 | +2.04 % | 0 | 7.70 | 7.94 | 7.66 |
| 15/04/2026 | 7.94 | +0.83 % | 0 | 7.93 | 8.09 | 7.87 |
| 16/04/2026 | 8.14 | +2.13 % | 0 | 8.06 | 8.18 | 8.02 |
| 17/04/2026 | 8.19 | +1.05 % | 0 | 8.14 | 8.23 | 8.12 |
| 20/04/2026 | 8.10 | -0.49 % | 0 | 8.14 | 8.18 | 8.02 |