| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.14 | +1.42 % | 0 | 7.00 | 7.23 | 6.95 |
| 02/03/2026 | 7.20 | +1.34 % | 0 | 6.92 | 7.32 | 6.89 |
| 03/03/2026 | 6.64 | -6.81 % | 0 | 7.03 | 7.16 | 6.64 |
| 04/03/2026 | 6.90 | +0.88 % | 0 | 6.82 | 6.98 | 6.82 |
| 05/03/2026 | 6.94 | +0.87 % | 0 | 6.88 | 7.06 | 6.86 |