| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.02 | -0.71 % | 0 | 7.04 | 7.12 | 6.84 |
| 02/06/2026 | 6.79 | -3.69 % | 0 | 7.08 | 7.14 | 6.79 |
| 03/06/2026 | 6.84 | -0.44 % | 0 | 6.89 | 7.04 | 6.77 |
| 04/06/2026 | 6.82 | -0.22 % | 0 | 6.85 | 6.95 | 6.82 |
| 05/06/2026 | 7.01 | +0.79 % | 0 | 7.01 | 7.21 | 6.90 |