| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.98 | -0.56 % | 0 | 8.00 | 8.10 | 7.98 |
| 01/09/2026 | 7.91 | -0.94 % | 0 | 7.97 | 8.05 | 7.87 |
| 02/09/2026 | 8.06 | +1.26 % | 0 | 7.91 | 8.08 | 7.80 |
| 03/09/2026 | 8.24 | +1.98 % | 0 | 8.08 | 8.27 | 8.02 |
| 04/09/2026 | 8.08 | -1.46 % | 0 | 8.22 | 8.30 | 7.89 |