| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.39 | +2.26 % | 0 | 8.16 | 8.40 | 8.13 |
| 24/11/2025 | 8.41 | +0.3 % | 0 | 8.44 | 8.59 | 8.38 |
| 25/11/2025 | 8.39 | -0.12 % | 0 | 8.41 | 8.43 | 8.28 |
| 26/11/2025 | 8.41 | +0.3 % | 0 | 8.41 | 8.42 | 8.30 |
| 27/11/2025 | 8.45 | -0.41 % | 0 | 8.50 | 8.50 | 8.34 |