| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.51 | -0.79 % | 0 | 7.54 | 7.62 | 7.43 |
| 02/06/2026 | 7.30 | -3.38 % | 0 | 7.58 | 7.62 | 7.30 |
| 03/06/2026 | 7.34 | -0.41 % | 0 | 7.39 | 7.54 | 7.26 |
| 04/06/2026 | 7.40 | +0.95 % | 0 | 7.34 | 7.44 | 7.34 |
| 05/06/2026 | 7.59 | +1.81 % | 0 | 7.50 | 7.81 | 7.41 |