| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.48 | -0.53 % | 0 | 8.50 | 8.60 | 8.48 |
| 01/09/2026 | 8.41 | -0.88 % | 0 | 8.47 | 8.55 | 8.37 |
| 02/09/2026 | 8.56 | +1.18 % | 0 | 8.41 | 8.58 | 8.30 |
| 03/09/2026 | 8.82 | +2.8 % | 0 | 8.58 | 8.82 | 8.52 |
| 04/09/2026 | 8.58 | -1.38 % | 0 | 8.72 | 8.80 | 8.39 |