| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.88 | +2.13 % | 0 | 8.65 | 8.88 | 8.63 |
| 24/11/2025 | 8.92 | +0.51 % | 0 | 8.93 | 9.07 | 8.87 |
| 25/11/2025 | 8.88 | -0.17 % | 0 | 8.90 | 8.92 | 8.77 |
| 26/11/2025 | 8.90 | +0.28 % | 0 | 8.90 | 8.90 | 8.80 |
| 27/11/2025 | 8.96 | -0.17 % | 0 | 8.99 | 8.99 | 8.83 |