| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.52 | +1.43 % | 0 | 8.33 | 8.52 | 8.03 |
| 17/07/2026 | 8.37 | -0.42 % | 0 | 8.42 | 8.47 | 8.29 |
| 20/07/2026 | 8.46 | +0.71 % | 0 | 8.37 | 8.50 | 8.30 |
| 21/07/2026 | 8.55 | +1.3 % | 0 | 8.42 | 8.61 | 8.41 |
| 22/07/2026 | 8.58 | +0. % | 0 | 8.50 | 8.58 | 8.49 |