| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.13 | +1.25 % | 0 | 7.99 | 8.22 | 7.90 |
| 02/03/2026 | 8.11 | +0.25 % | 0 | 7.92 | 8.32 | 7.88 |
| 03/03/2026 | 7.84 | -3.33 % | 0 | 8.02 | 8.18 | 7.65 |
| 04/03/2026 | 7.89 | +0.77 % | 0 | 7.82 | 7.98 | 7.77 |
| 05/03/2026 | 7.92 | +0.64 % | 0 | 7.88 | 8.06 | 7.86 |