| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.79 | -2.11 % | 0 | 2.82 | 2.89 | 2.79 |
| 01/09/2026 | 2.73 | -2.85 % | 0 | 2.79 | 2.87 | 2.71 |
| 02/09/2026 | 2.88 | +3.6 % | 0 | 2.74 | 2.91 | 2.66 |
| 03/09/2026 | 3.06 | +5.34 % | 0 | 2.90 | 3.09 | 2.86 |
| 04/09/2026 | 2.90 | -3.97 % | 0 | 3.04 | 3.06 | 2.83 |