| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.58 | -1.92 % | 0 | 3.62 | 3.68 | 3.58 |
| 01/09/2026 | 3.54 | -1.67 % | 0 | 3.59 | 3.67 | 3.50 |
| 02/09/2026 | 3.67 | +2.51 % | 0 | 3.53 | 3.70 | 3.46 |
| 03/09/2026 | 3.86 | +4.19 % | 0 | 3.69 | 3.89 | 3.65 |
| 04/09/2026 | 3.70 | -2.89 % | 0 | 3.84 | 3.87 | 3.62 |