| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.99 | -1.36 % | 0 | 4.01 | 4.09 | 3.99 |
| 01/09/2026 | 3.93 | -1.88 % | 0 | 3.98 | 4.06 | 3.89 |
| 02/09/2026 | 4.08 | +2.64 % | 0 | 3.93 | 4.11 | 3.85 |
| 03/09/2026 | 4.25 | +3.91 % | 0 | 4.10 | 4.28 | 4.04 |
| 04/09/2026 | 4.10 | -2.61 % | 0 | 4.23 | 4.27 | 4.01 |