| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.99 | -1.09 % | 0 | 5.01 | 5.08 | 4.99 |
| 01/09/2026 | 4.92 | -1.7 % | 0 | 4.98 | 5.06 | 4.89 |
| 02/09/2026 | 5.08 | +2.11 % | 0 | 4.92 | 5.11 | 4.85 |
| 03/09/2026 | 5.25 | +3.14 % | 0 | 5.10 | 5.28 | 5.04 |
| 04/09/2026 | 5.16 | -1.06 % | 0 | 5.23 | 5.29 | 4.97 |