| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.98 | -0.91 % | 0 | 6.01 | 6.10 | 5.98 |
| 01/09/2026 | 5.84 | -2.5 % | 0 | 5.98 | 6.05 | 5.84 |
| 02/09/2026 | 6.07 | +1.68 % | 0 | 5.92 | 6.09 | 5.82 |
| 03/09/2026 | 6.25 | +2.63 % | 0 | 6.08 | 6.28 | 6.03 |
| 04/09/2026 | 6.09 | -1.93 % | 0 | 6.23 | 6.30 | 5.93 |