| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.28 | -0.35 % | 0 | 4.32 | 4.34 | 4.26 |
| 03/10/2025 | 4.21 | -2.32 % | 0 | 4.31 | 4.33 | 4.16 |
| 06/10/2025 | 4.21 | -0.59 % | 0 | 4.12 | 4.22 | 4.03 |
| 07/10/2025 | 4.10 | -1.33 % | 0 | 4.15 | 4.15 | 4.06 |
| 08/10/2025 | 4.01 | -2.08 % | 0 | 4.08 | 4.14 | 4.01 |