| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.68 | -0.26 % | 0 | 5.71 | 5.75 | 5.65 |
| 03/10/2025 | 5.61 | -1.84 % | 0 | 5.71 | 5.75 | 5.54 |
| 06/10/2025 | 5.61 | -0.36 % | 0 | 5.52 | 5.62 | 5.43 |
| 07/10/2025 | 5.50 | -0.81 % | 0 | 5.55 | 5.55 | 5.46 |
| 08/10/2025 | 5.43 | -0.91 % | 0 | 5.48 | 5.54 | 5.41 |