| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.03 | +1.13 % | 0 | 4.00 | 4.03 | 3.94 |
| 01/09/2026 | 4.11 | +2.24 % | 0 | 4.02 | 4.13 | 3.96 |
| 02/09/2026 | 3.95 | -2.23 % | 0 | 4.09 | 4.20 | 3.92 |
| 03/09/2026 | 3.77 | -3.83 % | 0 | 3.92 | 3.98 | 3.74 |
| 04/09/2026 | 3.92 | +3.16 % | 0 | 3.78 | 4.03 | 3.77 |