| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.83 | -0.51 % | 0 | 5.78 | 5.89 | 5.57 |
| 16/10/2026 | 5.66 | -0.79 % | 0 | 5.68 | 5.75 | 5.50 |
| 19/10/2026 | 5.88 | +3.89 % | 0 | 5.63 | 5.93 | 5.59 |
| 20/10/2026 | 5.81 | -0.85 % | 0 | 5.84 | 5.84 | 5.72 |
| 21/10/2026 | 5.75 | -1.2 % | 0 | 5.82 | 5.88 | 5.75 |