| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.17 | -5.65 % | 0 | 3.28 | 3.29 | 3.13 |
| 16/10/2026 | 3.16 | -1.25 % | 0 | 3.18 | 3.21 | 3.05 |
| 19/10/2026 | 3.32 | +4.91 % | 0 | 3.13 | 3.42 | 3.13 |
| 20/10/2026 | 3.31 | -1.64 % | 0 | 3.34 | 3.34 | 3.22 |
| 21/10/2026 | 3.30 | -0.75 % | 0 | 3.32 | 3.36 | 3.25 |