| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.22 | -1.68 % | 0 | 3.24 | 3.33 | 3.22 |
| 01/09/2026 | 3.13 | -2.8 % | 0 | 3.21 | 3.30 | 3.13 |
| 02/09/2026 | 3.30 | +2.65 % | 0 | 3.15 | 3.34 | 3.10 |
| 03/09/2026 | 3.47 | +4.2 % | 0 | 3.32 | 3.52 | 3.29 |
| 04/09/2026 | 3.35 | -3.04 % | 0 | 3.45 | 3.48 | 3.24 |