| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.62 | -1.09 % | 0 | 3.64 | 3.72 | 3.62 |
| 01/09/2026 | 3.55 | -2.07 % | 0 | 3.61 | 3.69 | 3.53 |
| 02/09/2026 | 3.69 | +2.5 % | 0 | 3.55 | 3.73 | 3.49 |
| 03/09/2026 | 3.87 | +3.9 % | 0 | 3.71 | 3.91 | 3.67 |
| 04/09/2026 | 3.73 | -3.12 % | 0 | 3.85 | 3.88 | 3.64 |