| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.02 | -0.86 % | 0 | 4.04 | 4.11 | 4.02 |
| 01/09/2026 | 3.91 | -2.49 % | 0 | 4.00 | 4.08 | 3.91 |
| 02/09/2026 | 4.09 | +2.13 % | 0 | 3.94 | 4.12 | 3.88 |
| 03/09/2026 | 4.27 | +3.64 % | 0 | 4.11 | 4.31 | 4.07 |
| 04/09/2026 | 4.15 | -2.24 % | 0 | 4.25 | 4.29 | 4.03 |