| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.00 | -0.89 % | 0 | 5.02 | 5.10 | 5.00 |
| 01/09/2026 | 4.94 | -1.3 % | 0 | 4.99 | 5.07 | 4.91 |
| 02/09/2026 | 5.08 | +1.91 % | 0 | 4.94 | 5.11 | 4.86 |
| 03/09/2026 | 5.26 | +3.14 % | 0 | 5.11 | 5.29 | 5.06 |
| 04/09/2026 | 5.11 | -2.48 % | 0 | 5.24 | 5.30 | 4.98 |