| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.42 | +7.73 % | 0 | 3.23 | 3.42 | 3.22 |
| 16/10/2026 | 3.35 | +0.15 % | 0 | 3.33 | 3.47 | 3.32 |
| 19/10/2026 | 3.20 | -4.76 % | 0 | 3.38 | 3.39 | 3.10 |
| 20/10/2026 | 3.20 | +1.59 % | 0 | 3.18 | 3.31 | 3.18 |
| 21/10/2026 | 3.21 | +0. % | 0 | 3.19 | 3.27 | 3.15 |