| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.98 | -0.83 % | 0 | 6.02 | 6.11 | 5.98 |
| 01/09/2026 | 5.99 | -0.08 % | 0 | 5.99 | 6.07 | 5.90 |
| 02/09/2026 | 6.07 | +1.68 % | 0 | 5.93 | 6.10 | 5.83 |
| 03/09/2026 | 6.33 | +3.86 % | 0 | 6.09 | 6.33 | 6.05 |
| 04/09/2026 | 6.10 | -2.09 % | 0 | 6.24 | 6.32 | 5.94 |