| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.35 | +4.7 % | 0 | 4.22 | 4.41 | 4.18 |
| 16/10/2026 | 4.35 | +0.35 % | 0 | 4.33 | 4.49 | 4.31 |
| 19/10/2026 | 4.23 | -2.76 % | 0 | 4.38 | 4.40 | 4.10 |
| 20/10/2026 | 4.20 | +1.45 % | 0 | 4.18 | 4.31 | 4.18 |
| 21/10/2026 | 4.23 | +0.71 % | 0 | 4.19 | 4.27 | 4.15 |