| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.99 | -0.64 % | 0 | 7.01 | 7.11 | 6.99 |
| 01/09/2026 | 6.84 | -2.22 % | 0 | 6.98 | 7.06 | 6.84 |
| 02/09/2026 | 7.07 | +1.43 % | 0 | 6.92 | 7.09 | 6.81 |
| 03/09/2026 | 7.25 | +2.26 % | 0 | 7.09 | 7.28 | 7.04 |
| 04/09/2026 | 7.02 | -2.84 % | 0 | 7.23 | 7.31 | 6.91 |