| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.75 | +5.32 % | 0 | 4.60 | 4.83 | 4.56 |
| 15/04/2026 | 4.85 | +1.57 % | 0 | 4.84 | 4.89 | 4.76 |
| 16/04/2026 | 5.10 | +4.62 % | 0 | 4.96 | 5.10 | 4.93 |
| 17/04/2026 | 5.09 | +1.5 % | 0 | 5.04 | 5.13 | 5.02 |
| 20/04/2026 | 5.00 | -1.09 % | 0 | 5.04 | 5.09 | 5.00 |