| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.38 | -3.02 % | 0 | 3.54 | 3.56 | 3.38 |
| 02/03/2026 | 3.41 | -0.44 % | 0 | 3.46 | 3.48 | 3.24 |
| 03/03/2026 | 3.74 | +10. % | 0 | 3.49 | 3.74 | 3.48 |
| 04/03/2026 | 3.61 | -1.9 % | 0 | 3.69 | 3.69 | 3.54 |
| 05/03/2026 | 3.59 | -1.37 % | 0 | 3.63 | 3.67 | 3.49 |