| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.07 | +4.82 % | 0 | 1.93 | 2.08 | 1.88 |
| 02/03/2026 | 2.05 | +0.74 % | 0 | 2.01 | 2.23 | 2.00 |
| 03/03/2026 | 1.80 | -12.44 % | 0 | 1.96 | 1.98 | 1.77 |
| 04/03/2026 | 1.83 | +2.81 % | 0 | 1.77 | 1.92 | 1.77 |
| 05/03/2026 | 1.87 | +3.31 % | 0 | 1.82 | 1.96 | 1.80 |