| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.27 | +4.38 % | 0 | 2.13 | 2.27 | 2.09 |
| 02/03/2026 | 2.25 | +0.67 % | 0 | 2.20 | 2.42 | 2.19 |
| 03/03/2026 | 1.97 | -12.67 % | 0 | 2.15 | 2.17 | 1.96 |
| 04/03/2026 | 2.03 | +2.79 % | 0 | 1.96 | 2.11 | 1.95 |
| 05/03/2026 | 2.06 | +2.49 % | 0 | 2.01 | 2.15 | 1.99 |