| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.65 | +2.82 % | 0 | 3.50 | 3.69 | 3.47 |
| 02/03/2026 | 3.63 | +0.55 % | 0 | 3.59 | 3.82 | 3.57 |
| 03/03/2026 | 3.36 | -7.44 % | 0 | 3.54 | 3.56 | 3.29 |
| 04/03/2026 | 3.39 | +1.19 % | 0 | 3.34 | 3.50 | 3.33 |
| 05/03/2026 | 3.44 | +1.47 % | 0 | 3.40 | 3.55 | 3.38 |