| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.65 | +2.2 % | 0 | 4.50 | 4.70 | 4.44 |
| 02/03/2026 | 4.62 | +0.11 % | 0 | 4.58 | 4.83 | 4.58 |
| 03/03/2026 | 4.25 | -8.32 % | 0 | 4.54 | 4.59 | 4.25 |
| 04/03/2026 | 4.41 | +1.38 % | 0 | 4.33 | 4.49 | 4.33 |
| 05/03/2026 | 4.49 | +2.28 % | 0 | 4.39 | 4.53 | 4.37 |