| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.64 | +1.62 % | 0 | 5.50 | 5.71 | 5.43 |
| 02/03/2026 | 5.69 | +1.34 % | 0 | 5.58 | 5.85 | 5.57 |
| 03/03/2026 | 5.35 | -4.97 % | 0 | 5.53 | 5.65 | 5.21 |
| 04/03/2026 | 5.40 | +1.12 % | 0 | 5.33 | 5.49 | 5.32 |
| 05/03/2026 | 5.50 | +2.14 % | 0 | 5.39 | 5.55 | 5.37 |