| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.03 | +0.45 % | 0 | 10.00 | 10.05 | 9.94 |
| 01/09/2026 | 10.03 | +0.1 % | 0 | 10.03 | 10.13 | 9.96 |
| 02/09/2026 | 9.94 | -1. % | 0 | 10.09 | 10.24 | 9.92 |
| 03/09/2026 | 9.76 | -1.61 % | 0 | 9.92 | 9.99 | 9.69 |
| 04/09/2026 | 9.92 | +1.22 % | 0 | 9.78 | 10.08 | 9.71 |