| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.72 | -5.58 % | 0 | 3.86 | 3.89 | 3.68 |
| 15/04/2026 | 3.65 | -1.75 % | 0 | 3.66 | 3.72 | 3.60 |
| 16/04/2026 | 3.45 | -4.57 % | 0 | 3.54 | 3.58 | 3.43 |
| 17/04/2026 | 3.42 | -1.44 % | 0 | 3.46 | 3.48 | 3.37 |
| 20/04/2026 | 3.45 | +0.58 % | 0 | 3.47 | 3.48 | 3.42 |