| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.53 | +1.29 % | 0 | 3.50 | 3.57 | 3.44 |
| 02/06/2026 | 3.66 | +4.73 % | 0 | 3.47 | 3.67 | 3.41 |
| 03/06/2026 | 3.69 | +0.82 % | 0 | 3.65 | 3.70 | 3.55 |
| 04/06/2026 | 3.64 | -1.76 % | 0 | 3.69 | 3.69 | 3.60 |
| 05/06/2026 | 3.54 | -1.26 % | 0 | 3.53 | 3.54 | 3.38 |