| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.03 | +0.56 % | 0 | 8.00 | 8.05 | 7.94 |
| 01/09/2026 | 8.03 | +0.12 % | 0 | 8.03 | 8.13 | 7.96 |
| 02/09/2026 | 7.94 | -1.24 % | 0 | 8.09 | 8.24 | 7.92 |
| 03/09/2026 | 7.76 | -2.02 % | 0 | 7.92 | 7.99 | 7.69 |
| 04/09/2026 | 7.92 | +1.54 % | 0 | 7.78 | 8.08 | 7.71 |