| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.48 | +0.54 % | 0 | 6.47 | 6.57 | 6.28 |
| 02/06/2026 | 6.56 | +1.47 % | 0 | 6.43 | 6.64 | 6.37 |
| 03/06/2026 | 6.66 | +0.3 % | 0 | 6.61 | 6.73 | 6.47 |
| 04/06/2026 | 6.52 | -2.47 % | 0 | 6.67 | 6.67 | 6.52 |
| 05/06/2026 | 6.49 | -1.14 % | 0 | 6.50 | 6.54 | 6.21 |