| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.69 | -5.16 % | 0 | 4.85 | 4.87 | 4.58 |
| 15/04/2026 | 4.60 | -1.71 % | 0 | 4.63 | 4.69 | 4.57 |
| 16/04/2026 | 4.42 | -3.49 % | 0 | 4.50 | 4.54 | 4.38 |
| 17/04/2026 | 4.38 | -1.46 % | 0 | 4.43 | 4.46 | 4.34 |
| 20/04/2026 | 4.41 | +0.11 % | 0 | 4.43 | 4.44 | 4.38 |