| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.01 | -3.61 % | 0 | 2.07 | 2.11 | 2.00 |
| 02/06/2026 | 1.92 | -7.04 % | 0 | 2.10 | 2.12 | 1.92 |
| 03/06/2026 | 1.87 | -2.6 % | 0 | 1.91 | 2.02 | 1.87 |
| 04/06/2026 | 1.95 | +2.91 % | 0 | 1.91 | 1.97 | 1.89 |
| 05/06/2026 | 1.99 | +0.51 % | 0 | 2.04 | 2.12 | 1.99 |