| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.36 | +7.88 % | 0 | 3.20 | 3.44 | 3.16 |
| 15/04/2026 | 3.45 | +2.23 % | 0 | 3.44 | 3.51 | 3.36 |
| 16/04/2026 | 3.68 | +5.91 % | 0 | 3.56 | 3.69 | 3.52 |
| 17/04/2026 | 3.71 | +2.63 % | 0 | 3.64 | 3.73 | 3.62 |
| 20/04/2026 | 3.60 | -1.51 % | 0 | 3.64 | 3.69 | 3.60 |