| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.22 | -2.72 % | 0 | 3.30 | 3.34 | 3.18 |
| 02/06/2026 | 3.09 | -6.23 % | 0 | 3.33 | 3.37 | 3.09 |
| 03/06/2026 | 3.07 | -1.76 % | 0 | 3.11 | 3.25 | 3.06 |
| 04/06/2026 | 3.17 | +2.92 % | 0 | 3.11 | 3.20 | 3.10 |
| 05/06/2026 | 3.21 | +0.31 % | 0 | 3.26 | 3.38 | 3.21 |