| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.11 | -0.72 % | 0 | 4.10 | 4.19 | 4.10 |
| 01/09/2026 | 4.05 | -1.1 % | 0 | 4.08 | 4.18 | 4.02 |
| 02/09/2026 | 4.16 | +1.96 % | 0 | 4.01 | 4.22 | 3.97 |
| 03/09/2026 | 4.34 | +3.21 % | 0 | 4.18 | 4.39 | 4.16 |
| 04/09/2026 | 4.22 | -2.09 % | 0 | 4.32 | 4.37 | 4.10 |