| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.71 | -1.33 % | 0 | 3.75 | 3.80 | 3.66 |
| 02/06/2026 | 3.59 | -4.14 % | 0 | 3.78 | 3.82 | 3.58 |
| 03/06/2026 | 3.50 | -2.1 % | 0 | 3.56 | 3.70 | 3.50 |
| 04/06/2026 | 3.62 | +2.55 % | 0 | 3.56 | 3.64 | 3.54 |
| 05/06/2026 | 3.72 | +1.92 % | 0 | 3.71 | 3.87 | 3.68 |