| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.01 | -1.11 % | 0 | 4.00 | 4.05 | 3.79 |
| 16/07/2026 | 4.04 | -0.25 % | 0 | 3.97 | 4.08 | 3.69 |
| 17/07/2026 | 4.01 | -0.99 % | 0 | 4.06 | 4.12 | 3.97 |
| 20/07/2026 | 4.10 | +1.23 % | 0 | 4.01 | 4.10 | 3.98 |
| 21/07/2026 | 4.19 | +2.7 % | 0 | 4.06 | 4.20 | 4.04 |