| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.08 | -0.68 % | 0 | 5.08 | 5.16 | 5.08 |
| 01/09/2026 | 5.01 | -0.69 % | 0 | 5.04 | 5.14 | 4.97 |
| 02/09/2026 | 5.13 | +1.89 % | 0 | 4.98 | 5.19 | 4.92 |
| 03/09/2026 | 5.34 | +3.39 % | 0 | 5.15 | 5.36 | 5.12 |
| 04/09/2026 | 5.11 | -3.22 % | 0 | 5.29 | 5.36 | 5.04 |