| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.60 | -1.82 % | 0 | 4.67 | 4.74 | 4.51 |
| 02/06/2026 | 4.44 | -4.52 % | 0 | 4.71 | 4.77 | 4.44 |
| 03/06/2026 | 4.43 | -1.12 % | 0 | 4.47 | 4.62 | 4.42 |
| 04/06/2026 | 4.56 | +2.47 % | 0 | 4.48 | 4.58 | 4.48 |
| 05/06/2026 | 4.59 | +0.77 % | 0 | 4.64 | 4.78 | 4.56 |