| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.65 | -0.75 % | 0 | 4.67 | 4.74 | 4.51 |
| 02/06/2026 | 4.51 | -3.01 % | 0 | 4.71 | 4.76 | 4.50 |
| 03/06/2026 | 4.43 | -1.12 % | 0 | 4.47 | 4.63 | 4.42 |
| 04/06/2026 | 4.54 | +2.02 % | 0 | 4.48 | 4.58 | 4.48 |
| 05/06/2026 | 4.65 | +2.09 % | 0 | 4.64 | 4.78 | 4.59 |