| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.92 | -1.6 % | 0 | 4.95 | 5.00 | 4.71 |
| 16/07/2026 | 5.03 | +0.8 % | 0 | 4.92 | 5.05 | 4.62 |
| 17/07/2026 | 4.96 | -0.7 % | 0 | 5.01 | 5.06 | 4.93 |
| 20/07/2026 | 5.00 | +0.1 % | 0 | 4.96 | 5.06 | 4.92 |
| 21/07/2026 | 5.15 | +2.49 % | 0 | 5.01 | 5.17 | 5.00 |