| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.55 | -1.42 % | 0 | 5.63 | 5.67 | 5.42 |
| 02/06/2026 | 5.49 | -2.05 % | 0 | 5.66 | 5.71 | 5.45 |
| 03/06/2026 | 5.38 | -1.01 % | 0 | 5.43 | 5.58 | 5.35 |
| 04/06/2026 | 5.53 | +2.31 % | 0 | 5.43 | 5.53 | 5.43 |
| 05/06/2026 | 5.54 | +0.64 % | 0 | 5.59 | 5.75 | 5.50 |