| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.00 | +0.59 % | 0 | 5.91 | 6.00 | 5.64 |
| 16/07/2026 | 6.07 | +1.76 % | 0 | 5.88 | 6.07 | 5.59 |
| 17/07/2026 | 5.86 | -1.6 % | 0 | 5.97 | 6.02 | 5.86 |
| 20/07/2026 | 6.02 | +1.18 % | 0 | 5.92 | 6.04 | 5.87 |
| 21/07/2026 | 6.04 | +0.83 % | 0 | 5.97 | 6.15 | 5.96 |