| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.05 | -0.58 % | 0 | 6.05 | 6.15 | 6.05 |
| 01/09/2026 | 5.98 | -0.66 % | 0 | 6.02 | 6.11 | 5.95 |
| 02/09/2026 | 6.12 | +1.92 % | 0 | 5.97 | 6.16 | 5.87 |
| 03/09/2026 | 6.29 | +2.78 % | 0 | 6.14 | 6.33 | 6.09 |
| 04/09/2026 | 6.07 | -3.04 % | 0 | 6.27 | 6.35 | 5.98 |