| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.53 | -0.91 % | 0 | 6.59 | 6.65 | 6.37 |
| 02/06/2026 | 6.42 | -2.13 % | 0 | 6.63 | 6.67 | 6.41 |
| 03/06/2026 | 6.35 | -0.63 % | 0 | 6.40 | 6.56 | 6.30 |
| 04/06/2026 | 6.46 | +1.49 % | 0 | 6.39 | 6.48 | 6.38 |
| 05/06/2026 | 6.52 | +0.7 % | 0 | 6.55 | 6.74 | 6.43 |