| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.88 | +3.89 % | 0 | 5.74 | 5.98 | 5.65 |
| 16/10/2026 | 5.87 | +0.95 % | 0 | 5.84 | 6.04 | 5.81 |
| 19/10/2026 | 5.73 | -2.05 % | 0 | 5.90 | 5.96 | 5.61 |
| 20/10/2026 | 5.71 | +0.8 % | 0 | 5.71 | 5.84 | 5.67 |
| 21/10/2026 | 5.73 | +0.44 % | 0 | 5.70 | 5.80 | 5.68 |