| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.04 | -0.56 % | 0 | 7.07 | 7.13 | 6.94 |
| 02/06/2026 | 6.90 | -2.13 % | 0 | 7.11 | 7.16 | 6.89 |
| 03/06/2026 | 6.84 | -0.58 % | 0 | 6.89 | 7.05 | 6.78 |
| 04/06/2026 | 7.00 | +2.12 % | 0 | 6.87 | 7.00 | 6.87 |
| 05/06/2026 | 7.04 | +1.29 % | 0 | 7.03 | 7.32 | 6.92 |