| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.35 | +2.9 % | 0 | 8.20 | 8.44 | 8.16 |
| 15/04/2026 | 8.44 | +0.78 % | 0 | 8.43 | 8.50 | 8.37 |
| 16/04/2026 | 8.64 | +2.13 % | 0 | 8.56 | 8.68 | 8.52 |
| 17/04/2026 | 8.69 | +0.99 % | 0 | 8.64 | 8.73 | 8.62 |
| 20/04/2026 | 8.60 | -0.52 % | 0 | 8.64 | 8.68 | 8.60 |