| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.52 | -0.66 % | 0 | 7.56 | 7.63 | 7.33 |
| 02/06/2026 | 7.46 | -1.26 % | 0 | 7.60 | 7.65 | 7.38 |
| 03/06/2026 | 7.34 | -0.41 % | 0 | 7.39 | 7.55 | 7.27 |
| 04/06/2026 | 7.33 | -0.14 % | 0 | 7.36 | 7.45 | 7.33 |
| 05/06/2026 | 7.51 | +0.81 % | 0 | 7.52 | 7.72 | 7.42 |