| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.81 | -1.26 % | 0 | 7.86 | 7.98 | 7.57 |
| 16/07/2026 | 8.04 | +1.58 % | 0 | 7.83 | 8.04 | 7.54 |
| 17/07/2026 | 7.89 | -0.25 % | 0 | 7.93 | 8.04 | 7.81 |
| 20/07/2026 | 7.99 | +1.01 % | 0 | 7.87 | 8.01 | 7.82 |
| 21/07/2026 | 8.07 | +1.51 % | 0 | 7.93 | 8.12 | 7.91 |