| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.01 | -0.44 % | 0 | 8.02 | 8.13 | 7.99 |
| 01/09/2026 | 7.85 | -1.75 % | 0 | 8.00 | 8.08 | 7.85 |
| 02/09/2026 | 8.09 | +1.51 % | 0 | 7.94 | 8.12 | 7.83 |
| 03/09/2026 | 8.26 | +2.1 % | 0 | 8.10 | 8.29 | 8.05 |
| 04/09/2026 | 8.11 | -1.34 % | 0 | 8.24 | 8.32 | 7.92 |