| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.88 | -0.38 % | 0 | 7.83 | 8.00 | 7.54 |
| 17/07/2026 | 7.96 | +0.57 % | 0 | 7.93 | 7.98 | 7.85 |
| 20/07/2026 | 8.06 | +1.9 % | 0 | 7.87 | 8.06 | 7.82 |
| 21/07/2026 | 8.06 | +1.32 % | 0 | 7.93 | 8.12 | 7.91 |
| 22/07/2026 | 8.01 | -0.99 % | 0 | 8.02 | 8.08 | 7.98 |